WWB Coin Values WWB
Market Cap:
24h Vol:
Cryptocurrencies: 8638
Markets: 43792
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
8638
Cryptocurrencies43792
MarketsWowbit Crypto Coin Rank 628
Website
277,777,778 WWB
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Wowbit
Wowbit valuesUSD Price $ 0.0337
$ 0.0337
Wowbit BTC Price 0.00000091
0.00000091
Wowbit 24h Vol $ 0
$ 0
Wowbit Market Cap $ 9,362,123
$ 9,362,123
24h Vol
0 BTC
1 H
-1.66 %
24 H
16.09 %
7 d
14.91 %
Today Wowbit price in US dollars is currently
0.0337
USD
, and if converted to Bitcoin is
0.00000091
BTC
. A total of 252 coin's are currently circulating in the Market. Wowbit prices are currently experiencing a change of 16.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Wowbit has been traded on Crypto Exchanges. Get Wowbit's progress by adding it to your favourites and creating a free portfolio if you wish.
WWB Charts
Wowbit Price Charts
WWB High/Low Price Chart
Wowbit Price High/Low Price Chart
Historical Data
Wowbit Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.1058000 | $0.1071000 | $0.1153000 | $0.1018000 |
| 2018-08-02 | $0.1071000 | $0.1085000 | $0.1438000 | $0.0989 |
| 2018-08-03 | $0.1085000 | $0.1005000 | $0.1105000 | $0.0962 |
| 2018-08-04 | $0.1002000 | $0.0933 | $0.1017000 | $0.0932 |
| 2018-08-05 | $0.0933 | $0.0838 | $0.0937 | $0.0818 |
| 2018-08-06 | $0.0838 | $0.0786 | $0.0837 | $0.0767 |
| 2018-08-07 | $0.0786 | $0.0538 | $0.0755 | $0.0537 |
| 2018-08-08 | $0.0538 | $0.0771 | $0.0853 | $0.0506 |
| 2018-08-09 | $0.0771 | $0.0827 | $0.0862 | $0.0727 |
| 2018-08-10 | $0.0827 | $0.0723 | $0.0764 | $0.0663 |
| 2018-08-11 | $0.0723 | $0.0668 | $0.0694 | $0.0617 |
| 2018-08-12 | $0.0668 | $0.0666 | $0.0668 | $0.0634 |
| 2018-08-13 | $0.0666 | $0.0572 | $0.0597 | $0.0568 |
| 2018-08-14 | $0.0572 | $0.0585 | $0.0593 | $0.0532 |
| 2018-08-15 | $0.0585 | $0.0594 | $0.0631 | $0.0563 |
| 2018-08-16 | $0.0594 | $0.0562 | $0.0644 | $0.0562 |
| 2018-08-17 | $0.0562 | $0.0656 | $0.0683 | $0.0623 |
| 2018-08-18 | $0.0656 | $0.0631 | $0.0677 | $0.0579 |
| 2018-08-19 | $0.0631 | $0.0599 | $0.0665 | $0.0589 |
| 2018-08-20 | $0.0599 | $0.0569 | $0.0569 | $0.0534 |
| 2018-08-21 | $0.0569 | $0.0554 | $0.0591 | $0.0520 |
| 2018-08-22 | $0.0554 | $0.0554 | $0.0568 | $0.0519 |
| 2018-08-23 | $0.0554 | $0.0558 | $0.0571 | $0.0549 |
| 2018-08-24 | $0.0558 | $0.0589 | $0.0605 | $0.0560 |
| 2018-08-25 | $0.0589 | $0.0611 | $0.0672 | $0.0569 |
| 2018-08-26 | $0.0611 | $0.0660 | $0.0663 | $0.0604 |
| 2018-08-27 | $0.0660 | $0.0618 | $0.0694 | $0.0618 |
| 2018-08-28 | $0.0618 | $0.0607 | $0.0665 | $0.0591 |
| 2018-08-29 | $0.0607 | $0.0583 | $0.0598 | $0.0572 |
| 2018-08-30 | $0.0583 | $0.0558 | $0.0607 | $0.0539 |
| 2018-08-31 | $0.0558 | $0.0563 | $0.0580 | $0.0534 |
| 2018-09-01 | $0.0563 | $0.0591 | $0.0591 | $0.0591 |
| 2018-09-02 | $0.0591 | $0.0590 | $0.0590 | $0.0590 |
| 2018-09-03 | $0.0590 | $0.0578 | $0.0578 | $0.0578 |
| 2018-09-04 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2018-09-05 | $0.0571 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2018-09-06 | $0.0456500 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2018-09-07 | $0.0459100 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2018-09-08 | $0.0430300 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2018-09-09 | $0.0393500 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2018-09-10 | $0.0392000 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2018-09-11 | $0.0394300 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2018-09-12 | $0.0370300 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2018-09-13 | $0.0366100 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2018-09-14 | $0.0422500 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2018-09-15 | $0.0417700 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2018-09-16 | $0.0443200 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2018-09-17 | $0.0440200 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2018-09-18 | $0.0392100 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2018-09-19 | $0.0416800 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2018-09-20 | $0.0419600 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2018-09-21 | $0.0449500 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2018-09-22 | $0.0495400 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2018-09-23 | $0.0481600 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2018-09-24 | $0.0489100 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2018-09-25 | $0.0455800 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2018-09-26 | $0.0438400 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2018-09-27 | $0.0428400 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2018-09-28 | $0.0458200 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2018-09-29 | $0.0443100 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2018-09-30 | $0.0462600 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2018-10-01 | $0.0465200 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2018-10-02 | $0.0461800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2018-10-03 | $0.0450800 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2018-10-04 | $0.0439900 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2018-10-05 | $0.0443500 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2018-10-06 | $0.0455800 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2018-10-07 | $0.0449200 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2018-10-08 | $0.0451300 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2018-10-09 | $0.0458700 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2018-10-10 | $0.0455000 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2018-10-11 | $0.0450500 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2018-10-12 | $0.0379700 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2018-10-13 | $0.0391900 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2018-10-14 | $0.0398900 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-10-15 | $0.0390000 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2018-10-16 | $0.0421600 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2018-10-17 | $0.0420400 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2018-10-18 | $0.0415200 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2018-10-19 | $0.0405000 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2018-10-20 | $0.0405700 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2018-10-21 | $0.0410200 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2018-10-22 | $0.0409500 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2018-10-23 | $0.0407200 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2018-10-24 | $0.0407400 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2018-10-25 | $0.0405900 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2018-10-26 | $0.0402500 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2018-10-27 | $0.0406700 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2018-10-28 | $0.0405600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2018-10-29 | $0.0407500 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2018-10-30 | $0.0391300 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2018-10-31 | $0.0392400 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2018-11-01 | $0.0395700 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2018-11-02 | $0.0397500 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2018-11-03 | $0.0402000 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2018-11-04 | $0.0398900 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2018-11-05 | $0.0422600 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2018-11-06 | $0.0419400 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2018-11-07 | $0.0439100 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2018-11-08 | $0.0436100 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2018-11-09 | $0.0422600 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2018-11-10 | $0.0418800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2018-11-11 | $0.0423800 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2018-11-12 | $0.0423400 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2018-11-13 | $0.0421600 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2018-11-14 | $0.0412900 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2018-11-15 | $0.0365400 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2018-11-16 | $0.0363100 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2018-11-17 | $0.0349700 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2018-11-18 | $0.0348400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2018-11-19 | $0.0355100 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2018-11-20 | $0.0296400 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2018-11-21 | $0.0261500 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2018-11-22 | $0.0273000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2018-11-23 | $0.0249700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2018-11-24 | $0.0246700 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2018-11-25 | $0.0225500 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2018-11-26 | $0.0233400 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2018-11-27 | $0.0217800 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2018-11-28 | $0.0220400 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2018-11-29 | $0.0245800 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2018-11-30 | $0.0235000 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2018-12-01 | $0.0225700 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2018-12-02 | $0.0237000 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2018-12-03 | $0.0231900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2018-12-04 | $0.0216500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2018-12-05 | $0.0219600 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2018-12-06 | $0.0203100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2018-12-07 | $0.0180900 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2018-12-08 | $0.0187200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2018-12-09 | $0.0182900 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2018-12-10 | $0.0188800 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2018-12-11 | $0.0181400 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2018-12-12 | $0.0176100 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2018-12-13 | $0.0181000 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-12-14 | $0.0172800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2018-12-15 | $0.0167800 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2018-12-16 | $0.0168500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2018-12-17 | $0.0170800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2018-12-18 | $0.0190900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2018-12-19 | $0.0204900 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2018-12-20 | $0.0201300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-12-21 | $0.0232900 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2018-12-22 | $0.0218900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2018-12-23 | $0.0236700 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2018-12-24 | $0.0263100 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2018-12-25 | $0.0281700 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2018-12-26 | $0.0262000 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2018-12-27 | $0.0265200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-28 | $0.0233400 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2018-12-29 | $0.0279500 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2018-12-30 | $0.0274600 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2018-12-31 | $0.0282700 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-01-01 | $0.0267000 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2019-01-02 | $0.0285300 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2019-01-03 | $0.0313100 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2019-01-04 | $0.0298900 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2019-01-05 | $0.0312100 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2019-01-06 | $0.0312500 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2019-01-07 | $0.0317200 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2019-01-08 | $0.0304200 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2019-01-09 | $0.0302200 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2019-01-10 | $0.0302300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2019-01-11 | $0.0255900 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-01-12 | $0.0254300 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2019-01-13 | $0.0251700 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-01-14 | $0.0233100 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2019-01-15 | $0.0259500 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-01-16 | $0.0242400 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-01-17 | $0.0246200 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-01-18 | $0.0247400 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-01-19 | $0.0241100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-01-20 | $0.0249700 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2019-01-21 | $0.0236800 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-22 | $0.0233400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-01-23 | $0.0238200 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-01-24 | $0.0235100 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2019-01-25 | $0.0235400 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2019-01-26 | $0.0231800 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-01-27 | $0.0232700 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-01-28 | $0.0224500 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-01-29 | $0.0212700 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-01-30 | $0.0209500 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-01-31 | $0.0218100 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-02-01 | $0.0213800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-02-02 | $0.0214100 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-02-03 | $0.0222000 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-02-04 | $0.0214400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-02-05 | $0.0213800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-02-06 | $0.0213900 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-02-07 | $0.0209000 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-02-08 | $0.0208600 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-02-09 | $0.0239000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2019-02-10 | $0.0238900 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2019-02-11 | $0.0251200 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2019-02-12 | $0.0241500 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-02-13 | $0.0245300 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2019-02-14 | $0.0244600 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2019-02-15 | $0.0241700 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-02-16 | $0.0244000 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-02-17 | $0.0246500 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-02-18 | $0.0268600 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-02-19 | $0.0293100 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2019-02-20 | $0.0288800 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-02-21 | $0.0298500 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2019-02-22 | $0.0292700 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2019-02-23 | $0.0298100 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2019-02-24 | $0.0319000 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2019-02-25 | $0.0266800 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2019-02-26 | $0.0278000 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-02-27 | $0.0274200 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2019-02-28 | $0.0271900 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-03-01 | $0.0272600 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2019-03-02 | $0.0272300 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-03-03 | $0.0267600 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-03-04 | $0.0262400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-03-05 | $0.0252900 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-03-06 | $0.0275900 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-07 | $0.0277000 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2019-03-08 | $0.0275300 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2019-03-09 | $0.0268800 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2019-03-10 | $0.0276500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-03-11 | $0.0272700 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-03-12 | $0.0267100 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2019-03-13 | $0.0268700 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-03-14 | $0.0265900 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2019-03-15 | $0.0265800 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2019-03-16 | $0.0275300 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2019-03-17 | $0.0283400 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2019-03-18 | $0.0279500 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-19 | $0.0277000 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2019-03-20 | $0.0278900 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2019-03-21 | $0.0280400 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2019-03-22 | $0.0271200 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2019-03-23 | $0.0273500 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-03-24 | $0.0275500 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2019-03-25 | $0.0272400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-03-26 | $0.0267900 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-03-27 | $0.0268600 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2019-03-28 | $0.0280500 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2019-03-29 | $0.0276800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2019-03-30 | $0.0288800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-03-31 | $0.0286600 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2019-04-01 | $0.0284800 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2019-04-02 | $0.0283700 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2019-04-03 | $0.0329900 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2019-04-04 | $0.0322400 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2019-04-05 | $0.0316100 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2019-04-06 | $0.0332800 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2019-04-07 | $0.0332600 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2019-04-08 | $0.0351100 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2019-04-09 | $0.0362100 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2019-04-10 | $0.0352600 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2019-04-11 | $0.0354800 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2019-04-12 | $0.0330500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2019-04-13 | $0.0329100 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2019-04-14 | $0.0329100 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2019-04-15 | $0.0337400 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2019-04-16 | $0.0320600 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-04-17 | $0.0333800 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2019-04-18 | $0.0334000 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2019-04-19 | $0.0349200 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2019-04-20 | $0.0348300 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2019-04-21 | $0.0347900 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2019-04-22 | $0.0340600 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2019-04-23 | $0.0343800 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2019-04-24 | $0.0341300 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2019-04-25 | $0.0332100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2019-04-26 | $0.0306000 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2019-04-27 | $0.0312900 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2019-04-28 | $0.0317400 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2019-04-29 | $0.0316100 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-04-30 | $0.0313400 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2019-05-01 | $0.0328800 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2019-05-02 | $0.0322800 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2019-05-03 | $0.0322600 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2019-05-04 | $0.0336500 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2019-05-05 | $0.0327200 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2019-05-06 | $0.0327900 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2019-05-07 | $0.0347400 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2019-05-08 | $0.0337200 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2019-05-09 | $0.0342800 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2019-05-10 | $0.0341700 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2019-05-11 | $0.0345000 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2019-05-12 | $0.0384900 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2019-05-13 | $0.0376300 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2019-05-14 | $0.0391700 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2019-05-15 | $0.0434300 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2019-05-16 | $0.0497300 | $0.0529 | $0.0529 | $0.0529 |
| 2019-05-17 | $0.0529 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2019-05-18 | $0.0489700 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2019-05-19 | $0.0467900 | $0.0522 | $0.0522 | $0.0522 |
| 2019-05-20 | $0.0522 | $0.0504 | $0.0504 | $0.0504 |
| 2019-05-21 | $0.0504 | $0.0510 | $0.0510 | $0.0510 |
| 2019-05-22 | $0.0510 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2019-05-23 | $0.0486900 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2019-05-24 | $0.0491200 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2019-05-25 | $0.0499200 | $0.0503 | $0.0503 | $0.0503 |
| 2019-05-26 | $0.0503 | $0.0537 | $0.0537 | $0.0537 |
| 2019-05-27 | $0.0537 | $0.0544 | $0.0544 | $0.0544 |
| 2019-05-28 | $0.0544 | $0.0543 | $0.0543 | $0.0543 |
| 2019-05-29 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2019-05-30 | $0.0539 | $0.0509 | $0.0509 | $0.0509 |
| 2019-05-31 | $0.0509 | $0.0535 | $0.0535 | $0.0535 |
| 2019-06-01 | $0.0535 | $0.0529 | $0.0529 | $0.0529 |
| 2019-06-02 | $0.0529 | $0.0539 | $0.0539 | $0.0539 |
| 2019-06-03 | $0.0539 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2019-06-04 | $0.0499200 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2019-06-05 | $0.0482200 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2019-06-06 | $0.0492300 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2019-06-07 | $0.0498900 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2019-06-08 | $0.0499100 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2019-06-09 | $0.0488800 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2019-06-10 | $0.0462900 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2019-06-11 | $0.0495900 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2019-06-12 | $0.0490300 | $0.0526 | $0.0526 | $0.0526 |
| 2019-06-13 | $0.0526 | $0.0510 | $0.0510 | $0.0510 |
| 2019-06-14 | $0.0510 | $0.0528 | $0.0528 | $0.0528 |
| 2019-06-15 | $0.0528 | $0.0538 | $0.0538 | $0.0538 |
| 2019-06-16 | $0.0538 | $0.0537 | $0.0537 | $0.0537 |
| 2019-06-17 | $0.0537 | $0.0548 | $0.0548 | $0.0548 |
| 2019-06-18 | $0.0548 | $0.0148900 | $0.0529 | $0.0141100 |
| 2019-06-19 | $0.0148900 | $0.0147200 | $0.0160500 | $0.0146100 |
| 2019-06-20 | $0.0147200 | $0.0154800 | $0.0160800 | $0.0148200 |
| 2019-06-21 | $0.0154800 | $0.0166300 | $0.0174500 | $0.0160800 |
| 2019-06-22 | $0.0166300 | $0.0161000 | $0.0181200 | $0.0156800 |
| 2019-06-23 | $0.0161000 | $0.0154800 | $0.0166600 | $0.0149800 |
| 2019-06-24 | $0.0154800 | $0.0154600 | $0.0186800 | $0.0133600 |
| 2019-06-25 | $0.0154600 | $0.0165400 | $0.0176700 | $0.0123500 |
| 2019-06-26 | $0.0165400 | $0.0170100 | $0.0183500 | $0.0137800 |
| 2019-06-27 | $0.0170100 | $0.0131100 | $0.0149900 | $0.0129300 |
| 2019-06-28 | $0.0131100 | $0.0148200 | $0.0159400 | $0.0128700 |
| 2019-06-29 | $0.0148200 | $0.0149300 | $0.0152000 | $0.0136000 |
| 2019-06-30 | $0.0149300 | $0.0127800 | $0.0188600 | $0.0119100 |
| 2019-07-01 | $0.0127800 | $0.0118500 | $0.0156900 | $0.0118300 |
| 2019-07-02 | $0.0118500 | $0.0116600 | $0.0133100 | $0.0116600 |
| 2019-07-03 | $0.0116600 | $0.0138800 | $0.0138800 | $0.0120900 |
| 2019-07-04 | $0.0138800 | $0.0129300 | $0.0130100 | $0.0121400 |
| 2019-07-05 | $0.0129300 | $0.0124100 | $0.0132100 | $0.0116000 |
| 2019-07-06 | $0.0124100 | $0.0131400 | $0.0131400 | $0.0116600 |
| 2019-07-07 | $0.0131400 | $0.0125900 | $0.0139900 | $0.0122600 |
| 2019-07-08 | $0.0125900 | $0.0126400 | $0.0133700 | $0.0126400 |
| 2019-07-09 | $0.0126400 | $0.0131100 | $0.0135000 | $0.0117800 |
| 2019-07-10 | $0.0131100 | $0.0124000 | $0.0124000 | $0.0113300 |
| 2019-07-11 | $0.0124000 | $0.0109200 | $0.0115400 | $0.0109200 |
| 2019-07-12 | $0.0109200 | $0.0118200 | $0.0118200 | $0.0112000 |
| 2019-07-13 | $0.0118200 | $0.0106800 | $0.0115400 | $0.0106800 |
| 2019-07-14 | $0.0106800 | $0.0117600 | $0.0117600 | $0.008981 |
| 2019-07-15 | $0.0117600 | $0.0119800 | $0.0120800 | $0.009463 |
| 2019-07-16 | $0.0119800 | $0.009449 | $0.0105300 | $0.008169 |
| 2019-07-17 | $0.009449 | $0.0105000 | $0.0118300 | $0.009679 |
| 2019-07-18 | $0.0105000 | $0.0115500 | $0.0121700 | $0.0106400 |
| 2019-07-19 | $0.0115500 | $0.0115800 | $0.0118700 | $0.0102900 |
| 2019-07-20 | $0.0115800 | $0.0105200 | $0.0119700 | $0.0105200 |
| 2019-07-21 | $0.0105200 | $0.0111000 | $0.0111000 | $0.0103700 |
| 2019-07-22 | $0.0111000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-07-23 | $0.0106900 | $0.0108400 | $0.0129400 | $0.0102900 |
| 2019-07-24 | $0.0108400 | $0.0115900 | $0.0182000 | $0.0108800 |
| 2019-07-25 | $0.0115900 | $0.0105900 | $0.0120700 | $0.0105400 |
| 2019-07-26 | $0.0105900 | $0.009508 | $0.0105800 | $0.009508 |
| 2019-07-27 | $0.009508 | $0.0106900 | $0.0108000 | $0.008985 |
| 2019-07-28 | $0.0106900 | $0.0111300 | $0.0111500 | $0.009384 |
| 2019-07-29 | $0.0111300 | $0.0109500 | $0.0112000 | $0.009620 |
| 2019-07-30 | $0.0109500 | $0.009085 | $0.0109100 | $0.009085 |
| 2019-07-31 | $0.009085 | $0.0111200 | $0.0113100 | $0.008989 |
| 2019-08-01 | $0.0111200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-08-02 | $0.0110600 | $0.0100100 | $0.0110700 | $0.009361 |
| 2019-08-03 | $0.0100100 | $0.0110900 | $0.0110900 | $0.0102100 |
| 2019-08-04 | $0.0110900 | $0.009765 | $0.0111200 | $0.009667 |
| 2019-08-05 | $0.009765 | $0.0116200 | $0.0116500 | $0.0100300 |
| 2019-08-06 | $0.0116200 | $0.0112400 | $0.0112500 | $0.009266 |
| 2019-08-07 | $0.0112400 | $0.0112300 | $0.0112400 | $0.0112300 |
| 2019-08-08 | $0.0112300 | $0.0099350 | $0.0109900 | $0.006903 |
| 2019-08-09 | $0.0099350 | $0.0104800 | $0.0104800 | $0.008903 |
| 2019-08-10 | $0.0104800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-08-11 | $0.0102700 | $0.0107600 | $0.0107700 | $0.009261 |
| 2019-08-12 | $0.0107600 | $0.0105100 | $0.0105100 | $0.008451 |
| 2019-08-13 | $0.0105100 | $0.009634 | $0.0106400 | $0.009634 |
| 2019-08-14 | $0.009634 | $0.009418 | $0.009509 | $0.008612 |
| 2019-08-15 | $0.009418 | $0.009506 | $0.009506 | $0.008793 |
| 2019-08-16 | $0.009506 | $0.009018 | $0.009363 | $0.008649 |
| 2019-08-17 | $0.009586 | $0.009600 | $0.009600 | $0.009600 |
| 2019-08-18 | $0.009600 | $0.009059 | $0.0100700 | $0.009043 |
| 2019-08-19 | $0.009059 | $0.0104500 | $0.0104500 | $0.009415 |
| 2019-08-20 | $0.0104500 | $0.009356 | $0.0105200 | $0.009356 |
| 2019-08-21 | $0.009356 | $0.0102500 | $0.0107300 | $0.008489 |
| 2019-08-22 | $0.0102500 | $0.0106400 | $0.0110300 | $0.009373 |
| 2019-08-23 | $0.0106400 | $0.0110900 | $0.0110900 | $0.009658 |
| 2019-08-24 | $0.0110900 | $0.0107700 | $0.0110600 | $0.008887 |
| 2019-08-25 | $0.0107700 | $0.0100400 | $0.0105100 | $0.008585 |
| 2019-08-26 | $0.0100400 | $0.009451 | $0.0101500 | $0.009080 |
| 2019-08-27 | $0.009451 | $0.0101000 | $0.0101000 | $0.008520 |
| 2019-08-28 | $0.0101000 | $0.009330 | $0.009334 | $0.008131 |
| 2019-08-29 | $0.009330 | $0.009090 | $0.009111 | $0.008400 |
| 2019-08-30 | $0.009090 | $0.008140 | $0.009066 | $0.007078 |
| 2019-08-31 | $0.008140 | $0.009119 | $0.009119 | $0.008315 |
| 2019-09-01 | $0.009119 | $0.009027 | $0.009080 | $0.008225 |
| 2019-09-02 | $0.009027 | $0.009483 | $0.009483 | $0.009414 |
| 2019-09-03 | $0.009483 | $0.009675 | $0.009675 | $0.009492 |
| 2019-09-04 | $0.009675 | $0.009452 | $0.009452 | $0.008798 |
| 2019-09-05 | $0.009452 | $0.0101100 | $0.0101100 | $0.008374 |
| 2019-09-06 | $0.0101100 | $0.009819 | $0.009828 | $0.008775 |
| 2019-09-07 | $0.009819 | $0.0105200 | $0.0105200 | $0.009463 |
| 2019-09-08 | $0.0105200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-09-09 | $0.0107200 | $0.0108500 | $0.0108500 | $0.009480 |
| 2019-09-10 | $0.0108500 | $0.0108000 | $0.0108000 | $0.009055 |
| 2019-09-11 | $0.0108000 | $0.009377 | $0.0107100 | $0.007325 |
| 2019-09-12 | $0.009377 | $0.009516 | $0.009520 | $0.008744 |
| 2019-09-13 | $0.009516 | $0.009537 | $0.009537 | $0.008880 |
| 2019-09-14 | $0.009537 | $0.0099230 | $0.0099230 | $0.0099230 |
| 2019-09-15 | $0.0099230 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2019-09-16 | $0.0099530 | $0.008114 | $0.0103900 | $0.008114 |
| 2019-09-17 | $0.008114 | $0.0108700 | $0.0108800 | $0.008526 |
| 2019-09-18 | $0.0108700 | $0.008843 | $0.0117000 | $0.008843 |
| 2019-09-19 | $0.008843 | $0.0112900 | $0.0112900 | $0.009285 |
| 2019-09-20 | $0.0112900 | $0.0106800 | $0.0111500 | $0.009171 |
| 2019-09-21 | $0.0106800 | $0.008393 | $0.0105200 | $0.008393 |
| 2019-09-22 | $0.008393 | $0.0099240 | $0.0101300 | $0.008242 |
| 2019-09-23 | $0.0099240 | $0.007639 | $0.009548 | $0.007639 |
| 2019-09-24 | $0.007639 | $0.007822 | $0.007822 | $0.006328 |
| 2019-09-25 | $0.007822 | $0.006468 | $0.007999 | $0.006468 |
| 2019-09-26 | $0.006468 | $0.008115 | $0.008115 | $0.006310 |
| 2019-09-27 | $0.008115 | $0.006728 | $0.008522 | $0.006728 |
| 2019-09-28 | $0.006728 | $0.008334 | $0.008334 | $0.006718 |
| 2019-09-29 | $0.008334 | $0.008119 | $0.008121 | $0.005090 |
| 2019-09-30 | $0.008119 | $0.008683 | $0.008683 | $0.008683 |
| 2019-10-01 | $0.008683 | $0.008440 | $0.008440 | $0.008440 |
| 2019-10-02 | $0.008440 | $0.008066 | $0.008664 | $0.005251 |
| 2019-10-03 | $0.008066 | $0.007723 | $0.007804 | $0.006369 |
| 2019-10-04 | $0.007723 | $0.007760 | $0.007769 | $0.007727 |
| 2019-10-05 | $0.007760 | $0.007791 | $0.007791 | $0.007791 |
| 2019-10-06 | $0.007791 | $0.007486 | $0.007498 | $0.006027 |
| 2019-10-07 | $0.007486 | $0.007590 | $0.007936 | $0.006498 |
| 2019-10-08 | $0.007590 | $0.007792 | $0.007810 | $0.006519 |
| 2019-10-09 | $0.007792 | $0.008290 | $0.008323 | $0.0040620 |
| 2019-10-10 | $0.008290 | $0.008218 | $0.008218 | $0.008218 |
| 2019-10-11 | $0.008218 | $0.007413 | $0.007755 | $0.006069 |
| 2019-10-12 | $0.007413 | $0.007378 | $0.007378 | $0.007378 |
| 2019-10-13 | $0.007378 | $0.007431 | $0.007431 | $0.007431 |
| 2019-10-14 | $0.007431 | $0.007660 | $0.007660 | $0.007660 |
| 2019-10-15 | $0.007660 | $0.007405 | $0.007405 | $0.007405 |
| 2019-10-16 | $0.007405 | $0.007114 | $0.007160 | $0.005460 |
| 2019-10-17 | $0.007114 | $0.007246 | $0.007246 | $0.005407 |
| 2019-10-18 | $0.007246 | $0.007074 | $0.007074 | $0.007074 |
| 2019-10-19 | $0.007074 | $0.007033 | $0.007036 | $0.007033 |
| 2019-10-20 | $0.007033 | $0.007174 | $0.007174 | $0.007174 |
| 2019-10-21 | $0.007174 | $0.007089 | $0.007125 | $0.005367 |
| 2019-10-22 | $0.007089 | $0.006941 | $0.006967 | $0.005462 |
| 2019-10-23 | $0.006941 | $0.006580 | $0.006580 | $0.006580 |
| 2019-10-24 | $0.006580 | $0.006481 | $0.006514 | $0.006481 |
| 2019-10-25 | $0.006481 | $0.007315 | $0.007315 | $0.007315 |
| 2019-10-26 | $0.007315 | $0.007201 | $0.007250 | $0.007201 |
| 2019-10-27 | $0.007201 | $0.007488 | $0.007488 | $0.007368 |
| 2019-10-28 | $0.007488 | $0.007387 | $0.007396 | $0.005951 |
| 2019-10-29 | $0.007387 | $0.007753 | $0.007753 | $0.007753 |
| 2019-10-30 | $0.007753 | $0.007445 | $0.007445 | $0.007445 |
| 2019-10-31 | $0.007445 | $0.005529 | $0.007408 | $0.005529 |
| 2019-11-01 | $0.005529 | $0.007424 | $0.007426 | $0.005553 |
| 2019-11-02 | $0.007424 | $0.007424 | $0.007426 | $0.005538 |
| 2019-11-03 | $0.007424 | $0.007277 | $0.007362 | $0.005479 |
| 2019-11-04 | $0.007277 | $0.007450 | $0.007460 | $0.007450 |
| 2019-11-05 | $0.007450 | $0.007549 | $0.007549 | $0.007549 |
| 2019-11-06 | $0.007549 | $0.007640 | $0.007640 | $0.007640 |
| 2019-11-07 | $0.007640 | $0.007452 | $0.007452 | $0.007452 |
| 2019-11-08 | $0.007452 | $0.007277 | $0.007345 | $0.005681 |
| 2019-11-09 | $0.007277 | $0.007343 | $0.007343 | $0.005522 |
| 2019-11-10 | $0.007343 | $0.007513 | $0.007513 | $0.005647 |
| 2019-11-11 | $0.007513 | $0.005656 | $0.007415 | $0.005518 |
| 2019-11-12 | $0.005656 | $0.007431 | $0.007463 | $0.005665 |
| 2019-11-13 | $0.007431 | $0.007405 | $0.007471 | $0.005611 |
| 2019-11-14 | $0.007405 | $0.007354 | $0.007354 | $0.005509 |
| 2019-11-15 | $0.007354 | $0.007169 | $0.007169 | $0.005370 |
| 2019-11-16 | $0.007169 | $0.007272 | $0.007272 | $0.0045670 |
| 2019-11-17 | $0.007272 | $0.007335 | $0.007335 | $0.007335 |
| 2019-11-18 | $0.007335 | $0.006999 | $0.007097 | $0.0037500 |
| 2019-11-19 | $0.006999 | $0.006301 | $0.006910 | $0.005113 |
| 2019-11-20 | $0.006301 | $0.006255 | $0.006255 | $0.006255 |
| 2019-11-21 | $0.006255 | $0.005756 | $0.005772 | $0.0047680 |
| 2019-11-22 | $0.005756 | $0.005364 | $0.005364 | $0.005364 |
| 2019-11-23 | $0.005364 | $0.005443 | $0.005443 | $0.005443 |
| 2019-11-24 | $0.005443 | $0.0049600 | $0.005014 | $0.0041940 |
| 2019-11-25 | $0.0049600 | $0.005164 | $0.005164 | $0.005164 |
| 2019-11-26 | $0.005164 | $0.005152 | $0.005227 | $0.0041590 |
| 2019-11-27 | $0.005152 | $0.005322 | $0.005328 | $0.005318 |
| 2019-11-28 | $0.005322 | $0.005261 | $0.005261 | $0.005261 |
| 2019-11-29 | $0.005261 | $0.005387 | $0.005387 | $0.0048360 |
| 2019-11-30 | $0.005387 | $0.005292 | $0.005292 | $0.005292 |
| 2019-12-01 | $0.005292 | $0.005261 | $0.005263 | $0.0042310 |
| 2019-12-02 | $0.005261 | $0.005192 | $0.005192 | $0.005192 |
| 2019-12-03 | $0.005192 | $0.005134 | $0.005135 | $0.0039520 |
| 2019-12-04 | $0.005134 | $0.005052 | $0.005064 | $0.0033140 |
| 2019-12-05 | $0.005052 | $0.005142 | $0.005142 | $0.005142 |
| 2019-12-06 | $0.005142 | $0.005168 | $0.005168 | $0.005168 |
| 2019-12-07 | $0.005168 | $0.005099 | $0.005124 | $0.0033810 |
| 2019-12-08 | $0.005099 | $0.005212 | $0.005212 | $0.0034580 |
| 2019-12-09 | $0.005212 | $0.005095 | $0.005095 | $0.005095 |
| 2019-12-10 | $0.005095 | $0.0035300 | $0.005034 | $0.0035300 |
| 2019-12-11 | $0.0035300 | $0.0049460 | $0.0049460 | $0.0033950 |
| 2019-12-12 | $0.0049460 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2019-12-13 | $0.0049960 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2019-12-14 | $0.0049930 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2019-12-15 | $0.0048970 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2019-12-16 | $0.0049160 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2019-12-17 | $0.0045690 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2019-12-18 | $0.0042050 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2019-12-19 | $0.0045830 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2019-12-20 | $0.0044190 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2019-12-21 | $0.0044280 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2019-12-22 | $0.0043920 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2019-12-23 | $0.0045650 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2019-12-24 | $0.0044120 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2019-12-25 | $0.0044090 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-12-26 | $0.0043080 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2019-12-27 | $0.0043300 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-12-28 | $0.0043570 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2019-12-29 | $0.0044160 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2019-12-30 | $0.0046340 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2019-12-31 | $0.0045260 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2020-01-01 | $0.0044400 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2020-01-02 | $0.0044980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2020-01-03 | $0.0043800 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2020-01-04 | $0.0046240 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2020-01-05 | $0.0046260 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2020-01-06 | $0.0046650 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2020-01-07 | $0.0049690 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2020-01-08 | $0.0049310 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2020-01-09 | $0.0048440 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2020-01-10 | $0.0047490 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2020-01-11 | $0.0049900 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2020-01-12 | $0.0049140 | $0.005047 | $0.005047 | $0.005047 |
| 2020-01-13 | $0.005047 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2020-01-14 | $0.0049490 | $0.005712 | $0.005712 | $0.005712 |
| 2020-01-15 | $0.005712 | $0.005725 | $0.005725 | $0.005725 |
| 2020-01-16 | $0.005725 | $0.005651 | $0.005651 | $0.005651 |
| 2020-01-17 | $0.005651 | $0.005846 | $0.005846 | $0.005846 |
| 2020-01-18 | $0.005846 | $0.005993 | $0.005993 | $0.005993 |
| 2020-01-19 | $0.005993 | $0.005749 | $0.005749 | $0.005749 |
| 2020-01-20 | $0.005749 | $0.005744 | $0.005744 | $0.005744 |
| 2020-01-21 | $0.005744 | $0.005833 | $0.005833 | $0.005833 |
| 2020-01-22 | $0.005833 | $0.005779 | $0.005779 | $0.005779 |
| 2020-01-23 | $0.005779 | $0.005601 | $0.005601 | $0.005601 |
| 2020-01-24 | $0.005601 | $0.005595 | $0.005595 | $0.005595 |
| 2020-01-25 | $0.005595 | $0.005523 | $0.005523 | $0.005523 |
| 2020-01-26 | $0.005523 | $0.005776 | $0.005776 | $0.005776 |
| 2020-01-27 | $0.005776 | $0.005853 | $0.005853 | $0.005853 |
| 2020-01-28 | $0.005853 | $0.006061 | $0.006061 | $0.006061 |
| 2020-01-29 | $0.006061 | $0.005977 | $0.005977 | $0.005977 |
| 2020-01-30 | $0.005977 | $0.006353 | $0.006353 | $0.006353 |
| 2020-01-31 | $0.006353 | $0.006191 | $0.006191 | $0.006191 |
| 2020-02-01 | $0.006191 | $0.006325 | $0.006325 | $0.006325 |
| 2020-02-02 | $0.006325 | $0.006488 | $0.006488 | $0.006488 |
| 2020-02-03 | $0.006488 | $0.006536 | $0.006536 | $0.006536 |
| 2020-02-04 | $0.006536 | $0.006490 | $0.006490 | $0.006490 |
| 2020-02-05 | $0.006490 | $0.007021 | $0.007021 | $0.007021 |
| 2020-02-06 | $0.007021 | $0.007332 | $0.007332 | $0.007332 |
| 2020-02-07 | $0.007332 | $0.007685 | $0.007685 | $0.007685 |
| 2020-02-08 | $0.007685 | $0.007687 | $0.007687 | $0.007687 |
| 2020-02-09 | $0.007687 | $0.007873 | $0.007873 | $0.007873 |
| 2020-02-10 | $0.007873 | $0.007684 | $0.007684 | $0.007684 |
| 2020-02-11 | $0.007684 | $0.008190 | $0.008190 | $0.008190 |
| 2020-02-12 | $0.008190 | $0.009166 | $0.009166 | $0.009166 |
| 2020-02-13 | $0.009166 | $0.009249 | $0.009249 | $0.009249 |
| 2020-02-14 | $0.009249 | $0.009843 | $0.009843 | $0.009843 |
| 2020-02-15 | $0.009843 | $0.009121 | $0.009121 | $0.009121 |
| 2020-02-16 | $0.009121 | $0.008935 | $0.008935 | $0.008935 |
| 2020-02-17 | $0.008935 | $0.009232 | $0.009232 | $0.009232 |
| 2020-02-18 | $0.009232 | $0.009744 | $0.009744 | $0.009744 |
| 2020-02-19 | $0.009744 | $0.008910 | $0.008910 | $0.008910 |
| 2020-02-20 | $0.008910 | $0.008875 | $0.008875 | $0.008875 |
| 2020-02-21 | $0.008875 | $0.009147 | $0.009147 | $0.009147 |
| 2020-02-22 | $0.009147 | $0.009034 | $0.009034 | $0.009034 |
| 2020-02-23 | $0.009034 | $0.009493 | $0.009493 | $0.009493 |
| 2020-02-24 | $0.009493 | $0.009152 | $0.009152 | $0.009152 |
| 2020-02-25 | $0.009152 | $0.008501 | $0.008501 | $0.008501 |
| 2020-02-26 | $0.008501 | $0.007705 | $0.007705 | $0.007705 |
| 2020-02-27 | $0.007705 | $0.007838 | $0.007838 | $0.007838 |
| 2020-02-28 | $0.007838 | $0.007837 | $0.007837 | $0.007837 |
| 2020-02-29 | $0.007837 | $0.007497 | $0.007497 | $0.007497 |
| 2020-03-01 | $0.007497 | $0.007509 | $0.007509 | $0.007509 |
| 2020-03-02 | $0.007509 | $0.007993 | $0.007993 | $0.007993 |
| 2020-03-03 | $0.007993 | $0.007707 | $0.007707 | $0.007707 |
| 2020-03-04 | $0.007707 | $0.007738 | $0.007738 | $0.007738 |
| 2020-03-05 | $0.007738 | $0.007876 | $0.007876 | $0.007876 |
| 2020-03-06 | $0.007876 | $0.008464 | $0.008464 | $0.008464 |
| 2020-03-07 | $0.008464 | $0.008189 | $0.008189 | $0.008189 |
| 2020-03-08 | $0.008189 | $0.006877 | $0.006877 | $0.006877 |
| 2020-03-09 | $0.006877 | $0.006994 | $0.006994 | $0.006994 |
| 2020-03-10 | $0.006994 | $0.006909 | $0.006909 | $0.006909 |
| 2020-03-11 | $0.006909 | $0.006711 | $0.006711 | $0.006711 |
| 2020-03-12 | $0.006711 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2020-03-13 | $0.0037810 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2020-03-14 | $0.0046650 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2020-03-15 | $0.0042220 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2020-03-16 | $0.0042540 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2020-03-17 | $0.0038340 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2020-03-18 | $0.0040050 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2020-03-19 | $0.0040850 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-03-20 | $0.0047080 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2020-03-21 | $0.0045940 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2020-03-22 | $0.0045710 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2020-03-23 | $0.0042170 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2020-03-24 | $0.0047090 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-03-25 | $0.0047900 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2020-03-26 | $0.0046930 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2020-03-27 | $0.0047860 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2020-03-28 | $0.0045290 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2020-03-29 | $0.0045230 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2020-03-30 | $0.0042900 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2020-03-31 | $0.0045570 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2020-04-01 | $0.0045860 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2020-04-02 | $0.0046860 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2020-04-03 | $0.0048760 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2020-04-04 | $0.0048720 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2020-04-05 | $0.0049760 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2020-04-06 | $0.0049210 | $0.005911 | $0.005911 | $0.005911 |
| 2020-04-07 | $0.005911 | $0.005671 | $0.005671 | $0.005671 |
| 2020-04-08 | $0.005671 | $0.005972 | $0.005972 | $0.005972 |
| 2020-04-09 | $0.005972 | $0.005852 | $0.005852 | $0.005852 |
| 2020-04-10 | $0.005852 | $0.005446 | $0.005446 | $0.005446 |
| 2020-04-11 | $0.005446 | $0.005465 | $0.005465 | $0.005465 |
| 2020-04-12 | $0.005465 | $0.005467 | $0.005467 | $0.005467 |
| 2020-04-13 | $0.005467 | $0.005401 | $0.005401 | $0.005401 |
| 2020-04-14 | $0.005401 | $0.005462 | $0.005462 | $0.005462 |
| 2020-04-15 | $0.005462 | $0.005264 | $0.005264 | $0.005264 |
| 2020-04-16 | $0.005264 | $0.005944 | $0.005944 | $0.005944 |
| 2020-04-17 | $0.005944 | $0.005889 | $0.005889 | $0.005889 |
| 2020-04-18 | $0.005889 | $0.006468 | $0.006468 | $0.006468 |
| 2020-04-19 | $0.006468 | $0.006211 | $0.006211 | $0.006211 |
| 2020-04-20 | $0.006211 | $0.005875 | $0.005875 | $0.005875 |
| 2020-04-21 | $0.005875 | $0.005889 | $0.005889 | $0.005889 |
| 2020-04-22 | $0.005889 | $0.006304 | $0.006304 | $0.006304 |
| 2020-04-23 | $0.006304 | $0.006395 | $0.006395 | $0.006395 |
| 2020-04-24 | $0.006395 | $0.006464 | $0.006464 | $0.006464 |
| 2020-04-25 | $0.006464 | $0.006695 | $0.006695 | $0.006695 |
| 2020-04-26 | $0.006695 | $0.006812 | $0.006812 | $0.006812 |
| 2020-04-27 | $0.006812 | $0.006777 | $0.006777 | $0.006777 |
| 2020-04-28 | $0.006777 | $0.006780 | $0.006780 | $0.006780 |
| 2020-04-29 | $0.006780 | $0.007424 | $0.007424 | $0.007424 |
| 2020-04-30 | $0.007424 | $0.007104 | $0.007104 | $0.007104 |
| 2020-05-01 | $0.007104 | $0.007301 | $0.007301 | $0.007301 |
| 2020-05-02 | $0.007301 | $0.007375 | $0.007375 | $0.007375 |
| 2020-05-03 | $0.007375 | $0.007234 | $0.007234 | $0.007234 |
| 2020-05-04 | $0.007234 | $0.007127 | $0.007127 | $0.007127 |
| 2020-05-05 | $0.007127 | $0.007077 | $0.007077 | $0.007077 |
| 2020-05-06 | $0.007077 | $0.006857 | $0.006857 | $0.006857 |
| 2020-05-07 | $0.006857 | $0.007314 | $0.007314 | $0.007314 |
| 2020-05-08 | $0.007314 | $0.007285 | $0.007285 | $0.007285 |
| 2020-05-09 | $0.007285 | $0.007236 | $0.007236 | $0.007236 |
| 2020-05-10 | $0.007236 | $0.006469 | $0.006469 | $0.006469 |
| 2020-05-11 | $0.006469 | $0.006402 | $0.006402 | $0.006402 |
| 2020-05-12 | $0.006402 | $0.006540 | $0.006540 | $0.006540 |
| 2020-05-13 | $0.006540 | $0.006883 | $0.006883 | $0.006883 |
| 2020-05-14 | $0.006883 | $0.007002 | $0.007002 | $0.007002 |
| 2020-05-15 | $0.007002 | $0.006704 | $0.006704 | $0.006704 |
| 2020-05-16 | $0.006704 | $0.006906 | $0.006906 | $0.006906 |
| 2020-05-17 | $0.006906 | $0.007128 | $0.007128 | $0.007128 |
| 2020-05-18 | $0.007128 | $0.007395 | $0.007395 | $0.007395 |
| 2020-05-19 | $0.007395 | $0.007392 | $0.007392 | $0.007392 |
| 2020-05-20 | $0.007392 | $0.007227 | $0.007227 | $0.007227 |
| 2020-05-21 | $0.007227 | $0.006838 | $0.006838 | $0.006838 |
| 2020-05-22 | $0.006838 | $0.007139 | $0.007139 | $0.007139 |
| 2020-05-23 | $0.007139 | $0.007119 | $0.007119 | $0.007119 |
| 2020-05-24 | $0.007119 | $0.006880 | $0.006880 | $0.006880 |
| 2020-05-25 | $0.006880 | $0.007029 | $0.007029 | $0.007029 |
| 2020-05-26 | $0.007029 | $0.006923 | $0.006923 | $0.006923 |
| 2020-05-27 | $0.006923 | $0.007095 | $0.007095 | $0.007081 |
| 2020-05-30 | $0.007596 | $0.008389 | $0.008389 | $0.008389 |
| 2020-05-31 | $0.008389 | $0.007981 | $0.007981 | $0.007981 |
| 2020-06-01 | $0.007981 | $0.008548 | $0.008548 | $0.008548 |
| 2020-06-02 | $0.008548 | $0.008190 | $0.008190 | $0.008190 |
| 2020-06-03 | $0.008190 | $0.008423 | $0.008423 | $0.008423 |
| 2020-06-04 | $0.008423 | $0.008381 | $0.008381 | $0.008381 |
| 2020-06-05 | $0.008381 | $0.008268 | $0.008268 | $0.008268 |
| 2020-06-06 | $0.008268 | $0.008337 | $0.008337 | $0.008337 |
| 2020-06-07 | $0.008337 | $0.008429 | $0.008429 | $0.008429 |
| 2020-06-08 | $0.008429 | $0.008488 | $0.008488 | $0.008488 |
| 2020-06-09 | $0.008488 | $0.008403 | $0.008403 | $0.008403 |
| 2020-06-10 | $0.008403 | $0.008541 | $0.008541 | $0.008541 |
| 2020-06-11 | $0.008541 | $0.007928 | $0.007928 | $0.007928 |
| 2020-06-12 | $0.007928 | $0.008181 | $0.008181 | $0.008181 |
| 2020-06-13 | $0.008181 | $0.008204 | $0.008204 | $0.008204 |
| 2020-06-14 | $0.008204 | $0.007977 | $0.007977 | $0.007977 |
| 2020-06-15 | $0.007977 | $0.007955 | $0.007955 | $0.007955 |
| 2020-06-16 | $0.007955 | $0.008082 | $0.008082 | $0.008082 |
| 2020-06-30 | $0.007847 | $0.007769 | $0.007769 | $0.007769 |
| 2020-07-01 | $0.007769 | $0.007957 | $0.007957 | $0.007957 |
| 2020-07-02 | $0.007957 | $0.007800 | $0.007800 | $0.007800 |
| 2020-07-03 | $0.007800 | $0.007754 | $0.007754 | $0.007754 |
| 2020-07-04 | $0.007754 | $0.007898 | $0.007898 | $0.007898 |
| 2020-07-05 | $0.007898 | $0.007853 | $0.007853 | $0.007853 |
| 2020-07-06 | $0.007853 | $0.008326 | $0.008326 | $0.008326 |
| 2020-07-07 | $0.008326 | $0.008243 | $0.008243 | $0.008243 |
| 2020-07-08 | $0.008243 | $0.008510 | $0.008510 | $0.008510 |
| 2020-07-09 | $0.008510 | $0.008337 | $0.008337 | $0.008337 |
| 2020-07-10 | $0.008337 | $0.008307 | $0.008307 | $0.008307 |
| 2020-07-11 | $0.008307 | $0.008240 | $0.008240 | $0.008240 |
| 2020-07-12 | $0.008240 | $0.008363 | $0.008363 | $0.008363 |
| 2020-07-13 | $0.008363 | $0.008249 | $0.008249 | $0.008249 |
| 2020-07-14 | $0.008249 | $0.008281 | $0.008281 | $0.008281 |
| 2020-07-15 | $0.008281 | $0.008224 | $0.008224 | $0.008222 |
| 2020-07-31 | $0.0115500 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-08-01 | $0.0119400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-08-02 | $0.0133400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-08-03 | $0.0128100 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2020-08-04 | $0.0133000 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-08-05 | $0.0134200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-08-06 | $0.0138100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-08-07 | $0.0136100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-08-08 | $0.0130700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-08-09 | $0.0136900 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-08-10 | $0.0134400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2020-08-11 | $0.0136300 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-08-12 | $0.0130500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-08-13 | $0.0133300 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-08-14 | $0.0146400 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-08-15 | $0.0151000 | $0.0149600 | $0.0149600 | $0.0149200 |
| 2020-08-31 | $0.0147800 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-09-01 | $0.0149500 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2020-09-02 | $0.0163900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2020-09-03 | $0.0151500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-09-04 | $0.0131700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-09-05 | $0.0132900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-09-06 | $0.0115500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-09-07 | $0.0121500 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-09-08 | $0.0121800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-09-09 | $0.0116200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-09-10 | $0.0120900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2020-09-11 | $0.0126800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-09-12 | $0.0128800 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2020-09-13 | $0.0133600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-09-14 | $0.0126200 | $0.0130300 | $0.0130400 | $0.0130300 |
| 2020-09-30 | $0.0124000 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-10-01 | $0.0123900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-10-02 | $0.0121600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-10-03 | $0.0119100 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-10-04 | $0.0119300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-10-05 | $0.0121500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-10-06 | $0.0121900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-10-07 | $0.0117400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2020-10-08 | $0.0117800 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-10-09 | $0.0121000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-10-10 | $0.0125800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-10-11 | $0.0127700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-10-12 | $0.0128900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-10-13 | $0.0133300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2020-10-14 | $0.0131400 | $0.0129600 | $0.0129600 | $0.0129400 |
| 2020-10-31 | $0.0131800 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-11-01 | $0.0133200 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-11-02 | $0.0136600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-11-03 | $0.0132100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-11-04 | $0.0133700 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-11-05 | $0.009344 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-11-06 | $0.0103000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-11-07 | $0.0102900 | $0.009793 | $0.009793 | $0.009793 |
| 2020-11-08 | $0.009793 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-11-09 | $0.0102200 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-11-10 | $0.0101200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-11-11 | $0.0101100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-11-12 | $0.0103700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-11-13 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2020-11-30 | $0.0120100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-12-01 | $0.0129900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-12-02 | $0.0124000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-12-03 | $0.0126900 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-12-04 | $0.0128400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-12-05 | $0.0123200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-12-06 | $0.0126400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-07 | $0.0127900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2020-12-08 | $0.0126600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-12-09 | $0.0120900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-12-10 | $0.0122400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-12-11 | $0.0120500 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-12-12 | $0.0119000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-12-13 | $0.0202800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2020-12-31 | $0.0190700 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-01-01 | $0.0191200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-01-02 | $0.0194000 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2021-01-03 | $0.0212500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-01-04 | $0.0218200 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2021-01-05 | $0.0211400 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-01-06 | $0.0224700 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2021-01-07 | $0.0243200 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2021-01-08 | $0.0260600 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-01-09 | $0.0268200 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2021-01-10 | $0.0265600 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2021-01-11 | $0.0252100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-01-12 | $0.0357600 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-01-31 | $0.0226500 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-02-01 | $0.0218700 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2021-02-02 | $0.0221300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2021-02-03 | $0.0234500 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-02-04 | $0.0248700 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2021-02-05 | $0.0244100 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-02-06 | $0.0252800 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-02-07 | $0.0259200 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2021-02-08 | $0.0256500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-02-09 | $0.0306500 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2021-02-10 | $0.0307000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2021-02-11 | $0.0296000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-02-12 | $0.0616 | $0.0639 | $0.0642 | $0.0600 |
| 2021-02-28 | $0.0304900 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-03-01 | $0.0298700 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2021-03-02 | $0.0327600 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-03-03 | $0.0320100 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2021-03-04 | $0.0332600 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-03-05 | $0.0319200 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-03-06 | $0.0321900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-03-07 | $0.0322700 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-03-08 | $0.0336400 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-03-09 | $0.0345900 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-03-10 | $0.0362500 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-03-11 | $0.0368900 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-03-12 | $0.0629 | $0.0607 | $0.0634 | $0.0593 |
| 2021-03-31 | $0.0388000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-04-01 | $0.0388000 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-04-02 | $0.0387600 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-04-03 | $0.0389300 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-04-04 | $0.0376700 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-04-05 | $0.0384200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-04-06 | $0.0390200 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-04-07 | $0.0382900 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2021-04-08 | $0.0369300 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2021-04-09 | $0.0383400 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-04-10 | $0.0383500 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2021-04-11 | $0.0394600 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2021-04-12 | $0.0741 | $0.0738 | $0.0758 | $0.0724 |
| 2021-04-30 | $0.0353600 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2021-05-01 | $0.0381200 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2021-05-02 | $0.0381800 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-05-03 | $0.0373700 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-05-04 | $0.0377500 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-05-05 | $0.0351400 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-05-06 | $0.0379500 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2021-05-07 | $0.0372500 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-05-08 | $0.0378700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-05-09 | $0.0389000 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2021-05-10 | $0.0384700 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-05-11 | $0.1360000 | $0.1415000 | $0.1431000 | $0.1299000 |
| 2021-05-31 | $0.0235400 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-06-01 | $0.0246100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-06-02 | $0.0242100 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2021-06-03 | $0.0248000 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2021-06-04 | $0.0258900 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-06-05 | $0.0243300 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-06-06 | $0.0234600 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2021-06-07 | $0.0236300 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-06-08 | $0.0221600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-06-09 | $0.0220500 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-06-10 | $0.0246800 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-06-11 | $0.0851 | $0.0807 | $0.0860 | $0.0803 |
| 2021-06-30 | $0.0236900 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-07-01 | $0.0231400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2021-07-02 | $0.0221400 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-07-03 | $0.0223100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-07-04 | $0.0228900 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-07-05 | $0.0232900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-07-06 | $0.0222400 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-07-07 | $0.0226000 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-07-08 | $0.0223600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-07-09 | $0.0217000 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-07-10 | $0.0223100 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-07-11 | $0.0727 | $0.0748 | $0.0748 | $0.0717 |
Markets
Wowbit Crypto Market
| Pair | Exchange |
|---|---|
| WWB/BTC | bitz |
| WWB/ETH | bitz |
Description
Wowbit Crypto ICO Description
Wowoo Platform is a system which supports consulting of ICO/STO projects as well as allowing users to manage their accounts across different SNS channels.
Wowbit (WWB) acts as a token which embodies the foundation of the Wowoo project, which is to express one’ s gratitude. Wowbit Classic (WCC) is a utility token to use alternate blockchain platform from WWB to build tokens and smart contracts on the platform.
Technology
Wowbit Crypto Technology
Sorry, detailed technology about Wowbit is not currently available
Features
Wowbit Crypto Features
Sorry, detailed features about Wowbit is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer